Indicators

Ipg Photonics Corp (NQ: IPGP )

88.61 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.01	91.67	90.00	90.69	191,670	+0.12(+0.13%)
Mar 27, 2024	89.84	90.69	88.99	90.57	166,926	+1.33(+1.49%)
Mar 26, 2024	90.63	90.87	89.08	89.24	141,003	-0.72(-0.80%)
Mar 25, 2024	89.79	90.47	88.88	89.96	175,626	-0.04(-0.04%)
Mar 22, 2024	90.78	90.78	89.46	90.00	177,774	-1.02(-1.12%)
Mar 21, 2024	89.65	91.50	89.64	91.02	184,672	+1.87(+2.10%)
Mar 20, 2024	87.80	89.40	87.17	89.15	234,986	+1.37(+1.56%)
Mar 19, 2024	86.09	87.92	86.09	87.78	222,625	+0.91(+1.05%)
Mar 18, 2024	87.20	88.47	86.80	86.87	289,399	-0.37(-0.42%)
Mar 15, 2024	86.58	88.02	86.26	87.24	1,159,980	+0.20(+0.23%)
Mar 14, 2024	89.02	89.67	86.26	87.04	298,877	-2.26(-2.53%)
Mar 13, 2024	90.11	91.00	88.21	89.30	353,979	-1.19(-1.32%)
Mar 12, 2024	90.17	91.32	89.26	90.49	189,673	+0.21(+0.23%)
Mar 11, 2024	89.62	90.85	89.62	90.28	187,508	+0.04(+0.04%)
Mar 08, 2024	89.94	91.45	89.72	90.24	230,286	+0.80(+0.89%)
Mar 07, 2024	89.54	90.27	89.21	89.44	193,886	+0.33(+0.37%)
Mar 06, 2024	88.61	89.96	88.43	89.11	217,969	+1.12(+1.27%)
Mar 05, 2024	87.00	88.29	87.00	87.99	283,073	+0.16(+0.18%)
Mar 04, 2024	87.84	88.67	87.32	87.83	199,935	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.