Indicators

(OP: SASKF )

0.5400 +0.0297 (+5.82%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5198	0.5552	0.5178	0.5400	91,531	+0.03(+5.82%)
May 16, 2024	0.4986	0.5162	0.4892	0.5103	138,824	+0.02(+3.22%)
May 15, 2024	0.5148	0.5245	0.4944	0.4944	216,529	-0.03(-5.74%)
May 14, 2024	0.5506	0.5506	0.5245	0.5245	17,722	-0.04(-6.34%)
May 13, 2024	0.5150	0.5723	0.5051	0.5600	77,899	+0.05(+10.87%)
May 10, 2024	0.5050	0.5387	0.5050	0.5051	61,879	-0.02(-4.08%)
May 09, 2024	0.5090	0.5355	0.5075	0.5266	41,280	+0.02(+3.25%)
May 08, 2024	0.5290	0.5290	0.5083	0.5100	88,828	-0.02(-3.63%)
May 07, 2024	0.5505	0.5632	0.5292	0.5292	18,583	-0.02(-3.71%)
May 06, 2024	0.5449	0.5750	0.5424	0.5496	48,875	+0.01(+0.94%)
May 03, 2024	0.5500	0.5500	0.5307	0.5445	33,407	+0.01(+1.59%)
May 02, 2024	0.5100	0.5775	0.5100	0.5360	111,926	+0.03(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.