Indicators

Snipp Interactive IN (OP: SNIPF )

0.0810 +0.0013 (+1.63%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0802	0.0850	0.0765	0.0828	55,055	-0.00(-2.59%)
Apr 29, 2024	0.0738	0.0854	0.0734	0.0850	605,917	-0.00(-4.28%)
Apr 26, 2024	0.0888	0.0888	0.0888	0.0888	11,150	+0.00(+4.47%)
Apr 25, 2024	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+3.03%)
Apr 24, 2024	0.0848	0.0848	0.0825	0.0825	78,000	-0.00(-1.20%)
Apr 23, 2024	0.0848	0.0848	0.0835	0.0835	13,100	-0.00(-2.22%)
Apr 22, 2024	0.0885	0.0885	0.0854	0.0854	101,000	-0.00(-0.70%)
Apr 19, 2024	0.0860	0.0860	0.0860	0.0860	16,500	-0.00(-3.37%)
Apr 18, 2024	0.0908	0.0960	0.0866	0.0890	139,000	+0.00(+0.79%)
Apr 17, 2024	0.0990	0.1016	0.0800	0.0883	276,342	-0.00(-5.05%)
Apr 16, 2024	0.1000	0.1100	0.0876	0.0930	600,166	+0.00(+1.09%)
Apr 15, 2024	0.1000	0.1000	0.0855	0.0920	222,100	+0.00(+0.00%)
Apr 11, 2024				0.0920	0	+0.00(+1.10%)
Apr 10, 2024	0.0881	0.0910	0.0881	0.0910	35,200	+0.00(+1.11%)
Apr 09, 2024	0.0899	0.0940	0.0899	0.0900	142,535	-0.00(-3.64%)
Apr 08, 2024	0.0888	0.0934	0.0888	0.0934	52,608	-0.01(-11.05%)
Apr 04, 2024				0.1050	0	-0.00(-1.04%)
Apr 03, 2024	0.1120	0.1120	0.1030	0.1061	2,878	-0.00(-4.33%)
Apr 02, 2024	0.1010	0.1114	0.1010	0.1109	29,402	-0.00(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.