Indicators

Charles Schwab (NY: SCHW )

76.09 -0.06 (-0.08%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.80	66.62	65.66	66.56	8,629,201	+1.13(+1.72%)
Feb 28, 2024	64.97	65.85	64.68	65.44	5,143,580	+0.30(+0.46%)
Feb 27, 2024	64.33	65.20	64.28	65.14	5,501,851	+0.95(+1.48%)
Feb 26, 2024	64.23	64.95	64.07	64.19	5,394,867	-0.04(-0.06%)
Feb 23, 2024	64.34	64.94	64.09	64.23	4,210,662	-0.19(-0.29%)
Feb 22, 2024	64.50	64.98	64.13	64.42	6,103,448	+0.50(+0.78%)
Feb 21, 2024	63.16	63.97	62.69	63.92	5,201,919	+0.55(+0.86%)
Feb 20, 2024	63.72	64.17	63.17	63.37	5,374,811	-0.82(-1.27%)
Feb 16, 2024	64.23	64.69	63.66	64.19	6,077,046	-0.23(-0.36%)
Feb 15, 2024	63.05	65.03	62.99	64.42	8,294,065	+1.59(+2.54%)
Feb 14, 2024	62.95	63.19	61.96	62.82	6,345,309	+0.32(+0.51%)
Feb 13, 2024	63.44	63.71	61.48	62.50	9,026,780	-1.78(-2.78%)
Feb 12, 2024	63.10	64.91	63.10	64.29	6,714,821	+1.13(+1.78%)
Feb 09, 2024	62.32	63.20	62.14	63.16	7,587,660	+0.90(+1.44%)
Feb 08, 2024	62.04	62.70	61.70	62.27	5,798,784	+0.29(+0.47%)
Feb 07, 2024	61.62	62.32	61.23	61.98	7,041,412	+0.54(+0.87%)
Feb 06, 2024	61.91	62.42	61.22	61.44	6,216,146	-0.48(-0.77%)
Feb 05, 2024	62.05	62.30	61.03	61.92	7,003,738	-0.57(-0.91%)
Feb 02, 2024	61.55	62.86	61.09	62.48	9,874,795	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.