Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.65 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.23	49.24	49.24	49.23	1,367,764	+0.01(+0.02%)
Mar 27, 2024	49.22	49.23	49.21	49.22	1,429,217	+0.01(+0.02%)
Mar 26, 2024	49.21	49.21	49.20	49.21	981,555	+0.01(+0.02%)
Mar 25, 2024	49.21	49.21	49.19	49.20	1,274,818	+0.01(+0.02%)
Mar 22, 2024	49.19	49.20	49.18	49.19	1,118,503	+0.02(+0.04%)
Mar 21, 2024	49.17	49.17	49.16	49.17	817,281	+0.02(+0.04%)
Mar 20, 2024	49.16	49.17	49.15	49.15	662,337	+0.00(+0.00%)
Mar 19, 2024	49.15	49.15	49.15	49.15	954,176	+0.02(+0.04%)
Mar 18, 2024	49.14	49.14	49.13	49.14	1,178,843	+0.02(+0.04%)
Mar 15, 2024	49.13	49.13	49.12	49.12	802,465	+0.01(+0.02%)
Mar 14, 2024	49.11	49.11	49.09	49.11	797,662	+0.01(+0.02%)
Mar 13, 2024	49.10	49.11	49.08	49.10	1,337,100	+0.01(+0.02%)
Mar 12, 2024	49.09	49.09	49.08	49.09	1,176,874	+0.01(+0.02%)
Mar 11, 2024	49.10	49.10	49.08	49.08	1,126,161	+0.00(+0.00%)
Mar 08, 2024	49.07	49.08	49.07	49.08	1,272,004	+0.03(+0.06%)
Mar 07, 2024	49.06	49.06	49.05	49.05	1,101,441	+0.02(+0.04%)
Mar 06, 2024	49.04	49.05	49.03	49.03	1,114,703	-0.01(-0.02%)
Mar 05, 2024	49.03	49.04	49.03	49.04	1,198,227	+0.03(+0.06%)
Mar 04, 2024	49.02	49.02	49.01	49.01	1,033,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.