Indicators

(NY: SPDG )

34.47 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.44	34.48	34.40	34.48	695	-0.04(-0.10%)
May 16, 2024	34.59	34.59	34.51	34.51	534	-0.12(-0.34%)
May 15, 2024	34.43	34.63	34.43	34.63	543	+0.38(+1.11%)
May 14, 2024	34.14	34.25	34.14	34.25	574	+0.24(+0.70%)
May 13, 2024	34.06	34.06	34.01	34.01	508	+0.01(+0.04%)
May 10, 2024	34.00	34.00	34.00	34.00	119	+0.20(+0.60%)
May 09, 2024	33.70	33.80	33.70	33.80	659	+0.16(+0.49%)
May 08, 2024	33.64	33.64	33.64	33.64	124	+0.13(+0.39%)
May 07, 2024	33.49	33.52	33.49	33.50	294	+0.07(+0.22%)
May 06, 2024	33.35	33.43	33.35	33.43	10,550	+0.24(+0.72%)
May 03, 2024	33.19	33.19	33.19	33.19	100	+0.32(+0.96%)
May 02, 2024	32.92	32.96	32.88	32.88	491	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.