Indicators

Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

27.20 +0.19 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.47	25.54	25.44	25.49	466,129	+0.07(+0.28%)
Mar 27, 2024	25.34	25.42	25.33	25.42	490,224	+0.09(+0.36%)
Mar 26, 2024	25.43	25.43	25.33	25.33	633,259	-0.10(-0.39%)
Mar 25, 2024	25.39	25.46	25.35	25.43	582,169	+0.03(+0.12%)
Mar 22, 2024	25.42	25.44	25.36	25.40	672,532	-0.13(-0.51%)
Mar 21, 2024	25.68	25.68	25.53	25.53	895,107	+0.02(+0.08%)
Mar 20, 2024	25.28	25.53	25.25	25.51	686,155	+0.26(+1.03%)
Mar 19, 2024	25.21	25.27	25.12	25.25	549,205	-0.08(-0.30%)
Mar 18, 2024	25.41	25.42	25.31	25.33	729,641	+0.07(+0.28%)
Mar 15, 2024	25.33	25.34	25.22	25.26	721,143	-0.11(-0.43%)
Mar 14, 2024	25.51	25.51	25.29	25.37	1,365,594	-0.06(-0.24%)
Mar 13, 2024	25.45	25.48	25.39	25.43	546,649	-0.18(-0.70%)
Mar 12, 2024	25.56	25.61	25.45	25.61	407,212	+0.20(+0.79%)
Mar 11, 2024	25.42	25.47	25.38	25.41	584,678	+0.04(+0.16%)
Mar 08, 2024	25.49	25.53	25.35	25.37	700,951	-0.08(-0.31%)
Mar 07, 2024	25.36	25.46	25.29	25.45	557,464	+0.13(+0.51%)
Mar 06, 2024	25.27	25.40	25.27	25.32	711,812	+0.31(+1.24%)
Mar 05, 2024	25.07	25.14	24.97	25.01	713,456	-0.19(-0.75%)
Mar 04, 2024	25.28	25.28	25.17	25.20	490,466	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.