Indicators

(NY: DFAR )

22.09 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.07	22.10	21.99	22.09	87,609	+0.03(+0.14%)
May 16, 2024	22.13	22.16	22.05	22.06	136,540	-0.01(-0.05%)
May 15, 2024	22.06	22.14	22.05	22.07	112,897	+0.28(+1.28%)
May 14, 2024	21.75	21.86	21.67	21.79	126,749	+0.17(+0.79%)
May 13, 2024	21.59	21.70	21.50	21.62	125,647	+0.12(+0.56%)
May 10, 2024	21.65	21.65	21.45	21.50	147,684	-0.10(-0.46%)
May 09, 2024	21.36	21.60	21.36	21.60	169,544	+0.44(+2.08%)
May 08, 2024	21.22	21.22	21.08	21.16	247,130	-0.18(-0.84%)
May 07, 2024	21.27	21.38	21.27	21.34	125,199	+0.20(+0.95%)
May 06, 2024	21.23	21.23	21.03	21.14	221,608	+0.03(+0.14%)
May 03, 2024	21.32	21.39	21.06	21.11	551,722	+0.11(+0.52%)
May 02, 2024	20.86	21.02	20.66	21.00	162,314	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.