Indicators

Columbia Short-Duration Bond ETF (NY: SBND )

18.30 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.11	18.12	18.11	18.12	810	+0.01(+0.08%)
Feb 28, 2024	18.12	18.12	18.09	18.11	23,359	+0.01(+0.08%)
Feb 27, 2024	18.09	18.09	18.09	18.09	2,833	-0.01(-0.07%)
Feb 26, 2024	18.12	18.12	18.11	18.11	1,012	+0.02(+0.11%)
Feb 23, 2024	18.08	18.10	18.07	18.09	6,510	-0.01(-0.08%)
Feb 22, 2024	18.09	18.10	18.09	18.10	190	+0.01(+0.05%)
Feb 21, 2024	18.11	18.11	18.09	18.09	277	-0.02(-0.11%)
Feb 20, 2024	18.11	18.11	18.11	18.11	5	+0.02(+0.11%)
Feb 16, 2024	18.10	18.19	18.09	18.09	26,111	-0.03(-0.17%)
Feb 15, 2024	18.11	18.12	18.08	18.12	2,389	+0.03(+0.14%)
Feb 14, 2024	18.12	18.12	18.10	18.10	888	+0.04(+0.25%)
Feb 13, 2024	18.05	18.05	18.05	18.05	2	-0.09(-0.49%)
Feb 12, 2024	18.14	18.16	18.14	18.14	3,366	+0.00(+0.02%)
Feb 09, 2024	18.14	18.14	18.11	18.14	3,642	-0.00(-0.02%)
Feb 08, 2024	18.14	18.14	18.14	18.14	350	-0.01(-0.08%)
Feb 07, 2024	18.18	18.18	18.14	18.16	748	+0.00(+0.03%)
Feb 06, 2024	18.15	18.15	18.15	18.15	67	+0.05(+0.27%)
Feb 05, 2024	18.12	18.12	18.08	18.10	3,356	-0.07(-0.38%)
Feb 02, 2024	18.19	18.19	18.17	18.17	683	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.