Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.81 +0.14 (+0.68%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.23	20.28	20.15	20.28	142,313	+0.14(+0.70%)
Feb 28, 2024	20.15	20.19	20.10	20.14	64,307	-0.05(-0.25%)
Feb 27, 2024	20.18	20.19	20.10	20.19	210,155	+0.05(+0.25%)
Feb 26, 2024	20.19	20.29	20.14	20.14	180,062	-0.09(-0.46%)
Feb 23, 2024	20.27	20.30	20.21	20.23	48,907	+0.00(+0.02%)
Feb 22, 2024	20.13	20.25	20.12	20.23	35,557	+0.31(+1.56%)
Feb 21, 2024	19.93	19.95	19.88	19.92	35,663	-0.01(-0.05%)
Feb 20, 2024	19.96	19.98	19.89	19.93	49,423	-0.09(-0.46%)
Feb 16, 2024	19.99	20.11	19.99	20.02	90,801	-0.09(-0.44%)
Feb 15, 2024	20.03	20.11	19.99	20.11	80,725	+0.14(+0.70%)
Feb 14, 2024	19.90	20.00	19.89	19.97	111,736	+0.12(+0.60%)
Feb 13, 2024	19.93	19.93	19.80	19.85	61,536	-0.18(-0.90%)
Feb 12, 2024	20.08	20.15	20.03	20.03	112,371	-0.03(-0.15%)
Feb 09, 2024	19.97	20.10	19.97	20.06	81,123	+0.07(+0.36%)
Feb 08, 2024	20.00	20.01	19.96	19.99	34,684	+0.04(+0.19%)
Feb 07, 2024	19.89	20.00	19.89	19.95	181,365	+0.10(+0.50%)
Feb 06, 2024	19.88	19.88	19.81	19.85	95,644	+0.01(+0.05%)
Feb 05, 2024	19.89	19.89	19.80	19.84	41,535	-0.09(-0.43%)
Feb 02, 2024	19.79	19.97	19.79	19.93	64,850	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.