Indicators

Nextera Energy Partners LP (NY: NEP )

27.03 +0.23 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.89	27.23	26.82	27.03	1,635,891	+0.23(+0.86%)
Sep 19, 2024	26.80	27.09	26.56	26.80	1,858,728	+0.96(+3.72%)
Sep 18, 2024	25.40	26.28	25.17	25.84	1,190,270	+0.43(+1.69%)
Sep 17, 2024	25.91	25.97	25.31	25.41	903,787	-0.37(-1.44%)
Sep 16, 2024	25.50	25.79	25.20	25.78	891,965	+0.46(+1.82%)
Sep 13, 2024	25.43	25.50	25.00	25.32	860,534	+0.14(+0.56%)
Sep 12, 2024	25.21	25.51	24.88	25.18	903,469	-0.07(-0.28%)
Sep 11, 2024	24.88	25.36	24.69	25.25	1,134,360	+0.63(+2.56%)
Sep 10, 2024	24.12	24.63	24.03	24.62	833,368	+0.49(+2.03%)
Sep 09, 2024	24.25	24.47	24.11	24.13	1,072,720	-0.07(-0.29%)
Sep 06, 2024	24.94	25.05	24.14	24.20	897,300	-0.59(-2.38%)
Sep 05, 2024	25.09	25.24	24.61	24.79	746,656	+0.00(+0.00%)
Sep 04, 2024	24.73	25.24	24.66	24.79	837,836	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.