Indicators

Callinex Mines Inc (OP: CLLXF )

1.050 +0.056 (+5.63%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9880	1.000	0.9714	0.9940	3,695	+0.02(+2.37%)
May 16, 2024	0.9550	1.020	0.9550	0.9710	10,349	+0.01(+0.52%)
May 15, 2024	0.9251	0.9660	0.9251	0.9660	6,062	+0.05(+5.13%)
May 14, 2024	0.9355	0.9355	0.9189	0.9189	7,618	-0.03(-2.89%)
May 13, 2024	0.9392	0.9660	0.9167	0.9462	13,950	+0.02(+2.54%)
May 10, 2024	0.9197	0.9228	0.9197	0.9228	1,965	-0.01(-1.09%)
May 09, 2024	0.9099	0.9330	0.9099	0.9330	10,017	+0.00(+0.42%)
May 08, 2024	0.9300	0.9353	0.9241	0.9291	5,571	-0.02(-1.68%)
May 07, 2024	1.010	1.010	0.9121	0.9450	6,722	-0.05(-4.80%)
May 06, 2024	0.9926	0.9926	0.9700	0.9926	1,698	+0.03(+3.37%)
May 03, 2024	0.9350	0.9700	0.9350	0.9602	3,934	-0.01(-1.40%)
May 02, 2024	0.9758	0.9758	0.9606	0.9738	864	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.