Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.250	2.929	2.020	2.310	3,305,094	+0.08(+3.59%)
Mar 27, 2024	2.050	2.470	1.830	2.230	2,256,091	+0.17(+8.25%)
Mar 26, 2024	1.600	2.110	1.600	2.060	3,864,837	+0.37(+21.89%)
Mar 25, 2024	2.030	2.170	1.600	1.690	20,058,126	+0.11(+6.96%)
Mar 22, 2024	1.230	1.650	1.180	1.580	1,710,896	+0.40(+33.90%)
Mar 21, 2024	1.250	1.250	1.070	1.180	71,595	-0.09(-7.09%)
Mar 20, 2024	1.350	1.380	1.180	1.270	87,456	-0.05(-3.79%)
Mar 19, 2024	1.160	1.390	1.130	1.320	138,111	+0.09(+7.32%)
Mar 18, 2024	1.110	1.250	1.100	1.230	193,422	+0.13(+11.82%)
Mar 15, 2024	1.030	1.100	1.000	1.100	82,003	+0.10(+10.00%)
Mar 14, 2024	1.090	1.090	0.9900	1.000	52,319	-0.06(-5.66%)
Mar 13, 2024	1.070	1.110	1.040	1.060	17,646	+0.01(+0.47%)
Mar 12, 2024	1.130	1.130	1.052	1.055	50,266	-0.05(-4.09%)
Mar 11, 2024	1.090	1.140	1.060	1.100	59,272	+0.01(+0.92%)
Mar 08, 2024	1.100	1.110	1.040	1.090	15,635	+0.02(+1.87%)
Mar 07, 2024	1.100	1.140	1.050	1.070	18,570	-0.02(-2.28%)
Mar 06, 2024	1.090	1.140	1.084	1.095	23,607	+0.01(+1.39%)
Mar 05, 2024	1.090	1.136	1.080	1.080	15,789	-0.02(-1.82%)
Mar 04, 2024	1.100	1.117	1.030	1.100	59,962	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.