Indicators

Palisade Bio Inc (NQ: PALI )

6.050 -0.180 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3953	0.4160	0.3882	0.3991	131,342	+0.00(+0.96%)
Mar 27, 2024	0.3800	0.3962	0.3730	0.3953	174,851	+0.02(+6.04%)
Mar 26, 2024	0.3700	0.3810	0.3650	0.3728	97,405	+0.01(+2.76%)
Mar 25, 2024	0.3701	0.3840	0.3602	0.3628	74,310	-0.01(-3.02%)
Mar 22, 2024	0.3850	0.3980	0.3702	0.3741	136,892	-0.02(-4.03%)
Mar 21, 2024	0.3800	0.3898	0.3800	0.3898	66,279	+0.01(+3.04%)
Mar 20, 2024	0.3730	0.3817	0.3680	0.3783	44,696	+0.01(+2.24%)
Mar 19, 2024	0.3800	0.3900	0.3650	0.3700	123,207	+0.01(+2.01%)
Mar 18, 2024	0.3612	0.3749	0.3612	0.3627	78,434	+0.00(+0.61%)
Mar 15, 2024	0.3787	0.3787	0.3605	0.3605	165,116	-0.01(-1.90%)
Mar 14, 2024	0.3799	0.3850	0.3661	0.3675	150,941	-0.01(-2.80%)
Mar 13, 2024	0.3740	0.3875	0.3680	0.3781	75,348	+0.00(+1.10%)
Mar 12, 2024	0.3871	0.4000	0.3620	0.3740	216,512	-0.02(-4.79%)
Mar 11, 2024	0.4000	0.4000	0.3800	0.3928	71,589	+0.01(+1.76%)
Mar 08, 2024	0.4000	0.4120	0.3810	0.3860	205,506	-0.01(-1.38%)
Mar 07, 2024	0.4039	0.4140	0.3910	0.3914	161,938	-0.02(-6.00%)
Mar 06, 2024	0.4000	0.4218	0.3996	0.4164	113,368	+0.01(+2.66%)
Mar 05, 2024	0.4000	0.4150	0.3900	0.4056	191,163	+0.01(+1.91%)
Mar 04, 2024	0.4050	0.4100	0.3800	0.3980	230,067	-0.01(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.