Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

22.16 +0.25 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.93	20.14	19.93	20.09	15,004	+0.16(+0.78%)
Mar 27, 2024	19.79	19.98	19.79	19.93	28,383	+0.10(+0.50%)
Mar 26, 2024	19.93	19.93	19.83	19.83	87,595	-0.16(-0.81%)
Mar 25, 2024	20.09	20.09	19.99	19.99	7,395	-0.03(-0.13%)
Mar 22, 2024	20.13	20.13	20.00	20.02	12,358	-0.17(-0.84%)
Mar 21, 2024	20.21	20.33	20.19	20.19	19,030	-0.05(-0.26%)
Mar 20, 2024	20.04	20.24	19.97	20.24	11,467	+0.24(+1.18%)
Mar 19, 2024	20.03	20.12	19.93	20.01	22,807	+0.05(+0.24%)
Mar 18, 2024	20.07	20.07	19.94	19.96	13,847	-0.06(-0.32%)
Mar 15, 2024	19.90	20.11	19.90	20.02	119,781	+0.02(+0.10%)
Mar 14, 2024	20.15	20.15	19.94	20.00	6,530	-0.12(-0.59%)
Mar 13, 2024	20.12	20.15	20.09	20.12	10,450	+0.10(+0.49%)
Mar 12, 2024	19.97	20.06	19.95	20.02	14,870	+0.10(+0.52%)
Mar 11, 2024	19.96	19.96	19.90	19.92	9,192	+0.12(+0.59%)
Mar 08, 2024	19.90	19.91	19.79	19.80	37,132	-0.09(-0.45%)
Mar 07, 2024	19.82	19.90	19.76	19.89	12,983	+0.11(+0.56%)
Mar 06, 2024	19.82	19.89	19.78	19.78	18,627	+0.26(+1.33%)
Mar 05, 2024	19.52	19.64	19.50	19.52	16,657	-0.14(-0.71%)
Mar 04, 2024	19.84	19.84	19.66	19.66	11,471	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.