Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.40	49.73	49.35	49.56	15,576	+0.28(+0.57%)
Mar 27, 2024	48.61	49.28	48.61	49.28	12,530	+0.96(+1.98%)
Mar 26, 2024	48.69	48.69	48.32	48.32	14,289	-0.07(-0.15%)
Mar 25, 2024	48.37	48.56	48.37	48.39	10,658	+0.09(+0.20%)
Mar 22, 2024	48.96	48.96	48.30	48.30	17,859	-0.61(-1.24%)
Mar 21, 2024	48.60	48.99	48.47	48.91	33,188	+0.67(+1.39%)
Mar 20, 2024	47.47	48.34	47.37	48.24	14,257	+0.68(+1.43%)
Mar 19, 2024	47.03	47.57	47.03	47.56	11,326	+0.42(+0.89%)
Mar 18, 2024	47.45	47.45	47.14	47.14	26,718	-0.23(-0.48%)
Mar 15, 2024	47.44	47.49	47.22	47.37	17,395	+0.06(+0.13%)
Mar 14, 2024	47.81	47.82	47.01	47.31	19,926	-0.66(-1.37%)
Mar 13, 2024	48.05	48.13	47.87	47.97	28,941	+0.12(+0.24%)
Mar 12, 2024	47.93	48.03	47.69	47.85	15,185	-0.10(-0.20%)
Mar 11, 2024	47.97	47.98	47.65	47.95	25,277	-0.16(-0.33%)
Mar 08, 2024	48.35	48.48	47.99	48.11	7,601	+0.18(+0.37%)
Mar 07, 2024	48.03	48.05	47.87	47.93	15,876	+0.35(+0.74%)
Mar 06, 2024	47.73	47.76	47.45	47.58	63,604	+0.09(+0.18%)
Mar 05, 2024	47.38	47.81	47.38	47.49	37,678	-0.08(-0.16%)
Mar 04, 2024	47.49	47.94	47.49	47.57	17,489	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.