Indicators

Southwestern Energy (NY: SWN )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.570	7.560	7.550	7.580	13,200,066	+0.07(+0.93%)
Mar 27, 2024	7.300	7.510	7.260	7.510	14,848,959	+0.18(+2.46%)
Mar 26, 2024	7.390	7.415	7.314	7.330	15,293,748	-0.03(-0.41%)
Mar 25, 2024	7.280	7.390	7.260	7.360	12,332,861	+0.08(+1.10%)
Mar 22, 2024	7.290	7.300	7.210	7.280	10,072,982	-0.01(-0.14%)
Mar 21, 2024	7.300	7.360	7.280	7.290	12,311,458	-0.03(-0.41%)
Mar 20, 2024	7.120	7.360	7.090	7.320	17,494,192	+0.16(+2.23%)
Mar 19, 2024	6.990	7.180	6.990	7.160	11,655,089	+0.12(+1.70%)
Mar 18, 2024	7.080	7.110	6.990	7.040	14,552,104	-0.01(-0.14%)
Mar 15, 2024	7.090	7.160	7.010	7.050	21,227,184	-0.04(-0.56%)
Mar 14, 2024	7.150	7.180	7.010	7.090	14,566,325	-0.05(-0.70%)
Mar 13, 2024	7.060	7.190	7.030	7.140	15,847,683	+0.09(+1.28%)
Mar 12, 2024	7.050	7.100	6.990	7.050	11,750,065	+0.04(+0.57%)
Mar 11, 2024	6.910	7.020	6.865	7.010	12,750,653	+0.07(+1.01%)
Mar 08, 2024	6.960	7.020	6.910	6.940	8,457,539	+0.00(+0.00%)
Mar 07, 2024	6.950	6.990	6.895	6.940	7,263,233	+0.00(+0.00%)
Mar 06, 2024	7.040	7.050	6.925	6.940	9,982,554	-0.06(-0.86%)
Mar 05, 2024	6.930	7.080	6.900	7.000	16,987,860	+0.04(+0.57%)
Mar 04, 2024	7.100	7.110	6.960	6.960	31,542,124	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.