Indicators

(NY: IWLG )

41.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.37	41.37	41.37	41.37	100	-0.03(-0.07%)
Mar 27, 2024	41.40	41.40	41.40	41.40	57	-0.04(-0.10%)
Mar 26, 2024	41.44	41.44	41.44	41.44	79	-0.11(-0.25%)
Mar 25, 2024	41.55	41.55	41.55	41.55	54	-0.23(-0.54%)
Mar 22, 2024	41.77	41.77	41.77	41.77	100	+0.02(+0.05%)
Mar 21, 2024	41.75	41.75	41.75	41.75	55	+0.27(+0.65%)
Mar 20, 2024	41.49	41.49	41.49	41.49	69	+0.41(+1.01%)
Mar 19, 2024	41.07	41.07	41.07	41.07	60	+0.30(+0.74%)
Mar 18, 2024	40.77	40.77	40.77	40.77	98	+0.37(+0.91%)
Mar 15, 2024	40.56	40.56	40.40	40.40	269	-0.66(-1.61%)
Mar 14, 2024	41.00	41.07	41.00	41.07	180	+0.08(+0.20%)
Mar 13, 2024	40.99	40.99	40.99	40.99	238	-0.24(-0.58%)
Mar 12, 2024	40.93	41.22	40.93	41.22	733	+0.82(+2.04%)
Mar 11, 2024	40.24	40.48	40.24	40.40	8,568	-0.36(-0.88%)
Mar 08, 2024	40.76	40.97	40.76	40.76	2,405	-0.47(-1.13%)
Mar 07, 2024	41.23	41.23	41.23	41.23	6	+0.70(+1.73%)
Mar 06, 2024	40.52	40.52	40.52	40.52	11	+0.21(+0.53%)
Mar 05, 2024	40.31	40.31	40.31	40.31	5	-0.79(-1.91%)
Mar 04, 2024	41.09	41.09	41.09	41.09	7	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.