Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.75 +0.08 (+0.41%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.73	20.77	20.69	20.73	158,619	+0.05(+0.24%)
Mar 27, 2024	20.63	20.72	20.58	20.68	67,939	+0.11(+0.51%)
Mar 26, 2024	20.68	20.70	20.57	20.57	46,298	-0.03(-0.12%)
Mar 25, 2024	20.61	20.68	20.60	20.60	27,938	-0.10(-0.48%)
Mar 22, 2024	20.70	20.73	20.65	20.70	32,059	+0.00(+0.01%)
Mar 21, 2024	20.73	20.78	20.67	20.70	198,163	+0.03(+0.13%)
Mar 20, 2024	20.52	20.73	20.48	20.67	249,448	+0.16(+0.80%)
Mar 19, 2024	20.40	20.53	20.40	20.51	66,642	+0.10(+0.47%)
Mar 18, 2024	20.43	20.48	20.41	20.41	17,985	+0.05(+0.25%)
Mar 15, 2024	20.32	20.42	20.31	20.36	36,060	-0.10(-0.49%)
Mar 14, 2024	20.45	20.47	20.36	20.46	50,928	+0.02(+0.10%)
Mar 13, 2024	20.52	20.52	20.44	20.44	83,555	-0.09(-0.44%)
Mar 12, 2024	20.41	20.53	20.39	20.53	33,839	+0.16(+0.79%)
Mar 11, 2024	20.34	20.47	20.30	20.37	33,093	-0.03(-0.15%)
Mar 08, 2024	20.56	20.56	20.37	20.40	48,870	-0.07(-0.32%)
Mar 07, 2024	20.39	20.48	20.39	20.46	51,545	+0.14(+0.66%)
Mar 06, 2024	20.32	20.37	20.27	20.33	63,114	+0.10(+0.49%)
Mar 05, 2024	20.33	20.34	20.13	20.23	96,728	-0.13(-0.66%)
Mar 04, 2024	20.36	20.42	20.34	20.36	59,540	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.