Indicators

A O Smith Ord Shs (NY: AOS )

85.58 +0.36 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.15	83.16	82.19	82.58	1,470,440	+0.01(+0.01%)
Feb 28, 2024	82.02	83.10	81.71	82.57	874,043	+0.59(+0.72%)
Feb 27, 2024	81.61	82.08	81.14	81.98	754,232	+0.71(+0.87%)
Feb 26, 2024	81.09	81.58	80.79	81.28	683,330	+0.19(+0.23%)
Feb 23, 2024	80.65	81.20	80.30	81.09	791,523	+0.79(+0.98%)
Feb 22, 2024	80.51	80.64	79.60	80.30	846,261	+0.38(+0.47%)
Feb 21, 2024	79.60	80.17	79.29	79.92	784,191	+0.59(+0.74%)
Feb 20, 2024	79.24	80.06	78.75	79.33	1,044,540	-0.45(-0.56%)
Feb 16, 2024	80.43	81.05	79.69	79.78	754,922	-0.91(-1.12%)
Feb 15, 2024	81.49	81.84	79.74	80.69	910,236	-0.17(-0.21%)
Feb 14, 2024	79.69	81.16	79.42	80.86	1,054,671	+1.91(+2.42%)
Feb 13, 2024	79.32	79.99	78.46	78.95	1,140,408	-2.02(-2.50%)
Feb 12, 2024	80.45	81.30	80.12	80.97	656,568	+0.74(+0.92%)
Feb 09, 2024	79.98	80.49	79.67	80.23	710,341	+0.29(+0.36%)
Feb 08, 2024	79.91	80.51	79.42	79.94	855,408	+0.41(+0.51%)
Feb 07, 2024	78.72	80.10	78.62	79.53	881,314	+1.61(+2.07%)
Feb 06, 2024	76.87	78.16	76.80	77.92	977,985	+1.13(+1.47%)
Feb 05, 2024	77.74	77.74	76.59	76.79	1,003,805	-1.24(-1.58%)
Feb 02, 2024	78.71	78.79	76.95	78.03	1,062,176	-1.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.