Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

61.40 +0.53 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.09	58.15	57.72	58.01	4,486	+0.27(+0.46%)
Feb 28, 2024	57.66	57.84	57.56	57.75	3,431	-0.48(-0.83%)
Feb 27, 2024	57.98	58.24	57.98	58.23	3,152	+0.14(+0.24%)
Feb 26, 2024	58.00	58.09	57.97	58.09	9,493	-0.01(-0.01%)
Feb 23, 2024	58.02	58.16	58.01	58.10	6,741	-0.24(-0.41%)
Feb 22, 2024	58.20	58.34	58.17	58.34	2,064	+0.37(+0.64%)
Feb 21, 2024	57.76	57.97	57.73	57.97	8,022	+0.19(+0.32%)
Feb 20, 2024	57.97	57.97	57.73	57.78	2,634	-0.07(-0.11%)
Feb 16, 2024	57.81	58.02	57.81	57.85	2,428	+0.15(+0.27%)
Feb 15, 2024	57.32	57.70	57.32	57.70	2,636	+0.51(+0.88%)
Feb 14, 2024	56.98	57.19	56.91	57.19	6,159	+0.93(+1.66%)
Feb 13, 2024	56.57	56.65	56.10	56.26	8,634	-1.39(-2.41%)
Feb 12, 2024	57.63	57.76	57.57	57.65	3,949	+0.22(+0.39%)
Feb 09, 2024	57.30	57.44	57.15	57.42	4,394	+0.02(+0.03%)
Feb 08, 2024	57.37	57.46	57.32	57.40	10,012	+0.22(+0.39%)
Feb 07, 2024	57.18	57.23	57.05	57.18	11,340	-0.16(-0.28%)
Feb 06, 2024	56.83	57.34	56.83	57.34	2,642	+0.74(+1.31%)
Feb 05, 2024	56.65	56.68	56.43	56.60	11,083	-0.89(-1.55%)
Feb 02, 2024	57.45	57.49	57.21	57.49	2,402	-0.79(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.