Indicators

Innovator U.S. Equity Buffer ETF May (NY: BMAY )

37.15 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.26	35.18	35.26	9,333	+0.07(+0.20%)
Feb 28, 2024	35.19	35.20	35.17	35.19	3,472	-0.00(-0.01%)
Feb 27, 2024	35.19	35.19	35.14	35.19	10,496	+0.03(+0.07%)
Feb 26, 2024	35.19	35.19	35.16	35.16	1,637	-0.02(-0.07%)
Feb 23, 2024	35.16	35.19	35.16	35.19	4,218	+0.04(+0.12%)
Feb 22, 2024	35.11	35.17	35.10	35.15	3,491	+0.28(+0.80%)
Feb 21, 2024	34.80	34.87	34.77	34.87	1,970	+0.05(+0.14%)
Feb 20, 2024	34.85	34.87	34.82	34.82	3,436	-0.09(-0.26%)
Feb 16, 2024	34.96	35.00	34.91	34.91	3,419	-0.04(-0.11%)
Feb 15, 2024	34.91	34.95	34.86	34.95	16,274	+0.06(+0.17%)
Feb 14, 2024	34.81	34.89	34.79	34.89	1,875	+0.16(+0.45%)
Feb 13, 2024	34.77	34.78	34.62	34.73	3,931	-0.20(-0.58%)
Feb 12, 2024	34.97	35.00	34.93	34.94	10,017	-0.02(-0.05%)
Feb 09, 2024	34.95	34.97	34.92	34.95	12,356	+0.09(+0.27%)
Feb 08, 2024	34.81	34.89	34.81	34.86	4,701	+0.02(+0.06%)
Feb 07, 2024	34.83	34.90	34.83	34.84	9,023	+0.12(+0.35%)
Feb 06, 2024	34.69	34.72	34.68	34.72	2,090	+0.03(+0.09%)
Feb 05, 2024	34.67	34.73	34.57	34.69	11,539	-0.04(-0.13%)
Feb 02, 2024	34.71	34.73	34.71	34.73	1,698	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.