Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

82.77 +0.06 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.95	80.10	79.31	79.98	64,581	+1.04(+1.32%)
Feb 28, 2024	79.12	79.32	78.72	78.94	32,463	-0.36(-0.45%)
Feb 27, 2024	79.35	79.40	78.91	79.30	11,157	+0.02(+0.02%)
Feb 26, 2024	79.34	79.54	79.22	79.28	14,883	+0.21(+0.27%)
Feb 23, 2024	79.50	79.50	78.83	79.06	13,195	+0.44(+0.56%)
Feb 22, 2024	77.43	78.88	77.43	78.62	23,532	+2.78(+3.66%)
Feb 21, 2024	75.76	75.84	75.40	75.84	3,067	-0.14(-0.19%)
Feb 20, 2024	76.56	76.75	75.48	75.99	5,818	-1.16(-1.50%)
Feb 16, 2024	77.41	77.69	77.15	77.15	2,407	-0.47(-0.61%)
Feb 15, 2024	77.50	77.66	77.20	77.62	14,446	+0.20(+0.26%)
Feb 14, 2024	76.88	77.42	76.76	77.42	3,821	+1.39(+1.82%)
Feb 13, 2024	75.87	76.73	75.57	76.03	4,233	-1.19(-1.54%)
Feb 12, 2024	78.03	78.03	77.22	77.22	1,072	-0.62(-0.79%)
Feb 09, 2024	77.12	77.86	77.12	77.84	3,520	+0.96(+1.24%)
Feb 08, 2024	76.89	77.02	76.88	76.88	2,965	+0.37(+0.48%)
Feb 07, 2024	75.90	76.64	75.77	76.51	18,012	+0.90(+1.20%)
Feb 06, 2024	75.80	75.80	75.17	75.61	45,464	+0.11(+0.14%)
Feb 05, 2024	75.57	75.77	74.85	75.50	8,621	-0.21(-0.28%)
Feb 02, 2024	74.64	75.76	74.64	75.71	9,481	+1.75(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.