Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.50 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.83	29.99	29.68	29.86	237,417	+0.11(+0.37%)
Feb 28, 2024	29.69	29.79	29.67	29.75	68,724	-0.07(-0.23%)
Feb 27, 2024	29.77	29.82	29.62	29.82	160,378	+0.11(+0.37%)
Feb 26, 2024	29.87	29.87	29.71	29.71	346,130	-0.16(-0.54%)
Feb 23, 2024	29.89	30.01	29.82	29.87	50,465	+0.06(+0.20%)
Feb 22, 2024	29.58	29.88	29.54	29.81	77,739	+0.61(+2.09%)
Feb 21, 2024	29.06	29.20	28.98	29.20	152,920	+0.08(+0.27%)
Feb 20, 2024	29.16	29.18	29.02	29.12	58,924	-0.13(-0.44%)
Feb 16, 2024	29.44	29.49	29.25	29.25	71,574	-0.18(-0.61%)
Feb 15, 2024	29.30	29.46	29.26	29.43	397,386	+0.08(+0.27%)
Feb 14, 2024	29.18	29.35	28.98	29.35	75,514	+0.29(+1.00%)
Feb 13, 2024	29.02	29.13	28.82	29.06	103,087	-0.38(-1.29%)
Feb 12, 2024	29.45	29.59	29.39	29.44	84,967	-0.03(-0.10%)
Feb 09, 2024	29.32	29.48	29.25	29.47	44,302	+0.20(+0.68%)
Feb 08, 2024	29.22	29.27	29.16	29.27	1,193,806	-0.01(-0.03%)
Feb 07, 2024	29.19	29.30	29.12	29.28	131,875	+0.25(+0.86%)
Feb 06, 2024	29.05	29.08	28.93	29.03	138,485	+0.07(+0.24%)
Feb 05, 2024	29.03	29.10	28.84	28.96	87,743	-0.16(-0.55%)
Feb 02, 2024	28.82	29.21	28.81	29.12	221,035	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.