Indicators

Assurant (NY: AIZ )

176.87 -2.42 (-1.35%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	182.41	182.41	179.78	181.45	374,945	-0.80(-0.44%)
Feb 28, 2024	181.54	183.13	180.86	182.25	276,848	+0.50(+0.28%)
Feb 27, 2024	177.94	182.27	177.94	181.75	409,262	+2.81(+1.57%)
Feb 26, 2024	178.63	179.94	178.15	178.94	354,116	+0.57(+0.32%)
Feb 23, 2024	178.00	179.20	177.10	178.37	360,549	+0.91(+0.51%)
Feb 22, 2024	174.61	177.80	174.27	177.46	359,202	+3.26(+1.87%)
Feb 21, 2024	175.40	175.40	173.40	174.20	340,427	-0.43(-0.25%)
Feb 20, 2024	173.08	176.42	173.08	174.63	310,039	+0.91(+0.52%)
Feb 16, 2024	172.82	174.82	172.53	173.72	321,207	+1.21(+0.70%)
Feb 15, 2024	172.10	173.64	171.65	172.51	355,174	+0.73(+0.42%)
Feb 14, 2024	171.36	173.25	170.93	171.78	301,590	+0.56(+0.33%)
Feb 13, 2024	172.52	173.46	169.10	171.22	488,764	-0.67(-0.39%)
Feb 12, 2024	174.70	174.72	171.72	171.89	388,098	-2.60(-1.49%)
Feb 09, 2024	173.00	175.06	171.85	174.49	282,437	-0.08(-0.05%)
Feb 08, 2024	175.27	176.82	173.52	174.57	430,584	-0.78(-0.44%)
Feb 07, 2024	173.82	179.41	172.51	175.35	855,807	+6.46(+3.82%)
Feb 06, 2024	167.96	169.60	167.63	168.89	662,698	+0.48(+0.29%)
Feb 05, 2024	166.79	168.73	166.17	168.41	563,479	+1.55(+0.93%)
Feb 02, 2024	168.71	169.66	166.28	166.86	456,918	-1.72(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.