Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.710 +0.340 (+4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.950 6.100 5.930 5.940 475,112 +0.02(+0.34%)
Jan 30, 2024 6.020 6.020 5.870 5.920 322,523 +0.03(+0.51%)
Jan 29, 2024 5.920 5.950 5.830 5.890 268,937 +0.01(+0.17%)
Jan 26, 2024 5.880 5.940 5.850 5.880 239,358 -0.05(-0.84%)
Jan 25, 2024 5.900 5.940 5.830 5.930 228,561 +0.07(+1.19%)
Jan 24, 2024 6.130 6.160 5.820 5.860 825,003 -0.23(-3.78%)
Jan 23, 2024 5.990 6.100 5.900 6.090 491,461 +0.18(+3.05%)
Jan 22, 2024 5.900 5.970 5.840 5.910 409,271 -0.10(-1.66%)
Jan 19, 2024 6.070 6.070 5.910 6.010 268,671 -0.06(-0.99%)
Jan 18, 2024 6.100 6.100 5.990 6.070 397,320 +0.07(+1.17%)
Jan 17, 2024 6.070 6.070 5.920 6.000 565,409 -0.11(-1.80%)
Jan 16, 2024 6.160 6.210 6.020 6.110 711,773 -0.09(-1.45%)
Jan 15, 2024 6.350 6.350 6.120 6.200 279,693 -0.07(-1.12%)
Jan 12, 2024 6.320 6.460 6.250 6.270 513,669 +0.15(+2.45%)
Jan 11, 2024 6.240 6.240 6.020 6.120 369,914 +0.02(+0.33%)
Jan 10, 2024 6.020 6.140 6.020 6.100 207,470 +0.05(+0.83%)
Jan 09, 2024 6.100 6.130 6.020 6.050 388,266 -0.03(-0.49%)
Jan 08, 2024 6.100 6.130 6.010 6.080 496,338 -0.07(-1.14%)
Jan 05, 2024 6.110 6.330 6.060 6.150 444,260 +0.01(+0.16%)
Jan 04, 2024 6.130 6.170 6.060 6.140 226,598 +0.04(+0.66%)
Jan 03, 2024 6.150 6.180 6.040 6.100 544,731 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.