Indicators

Metro (TSX: MRU )

74.71 +0.31 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	74.32	74.75	73.75	74.71	564,071	+0.31(+0.42%)
May 16, 2024	73.61	74.63	73.61	74.40	769,525	+0.84(+1.14%)
May 15, 2024	73.59	73.93	72.92	73.56	512,664	-0.03(-0.04%)
May 14, 2024	73.24	73.69	72.82	73.59	366,511	-0.03(-0.04%)
May 13, 2024	73.98	74.52	73.32	73.62	602,785	-0.46(-0.62%)
May 10, 2024	72.75	74.20	72.75	74.08	440,198	+1.36(+1.87%)
May 09, 2024	73.34	73.50	72.53	72.72	316,659	-0.55(-0.75%)
May 08, 2024	72.40	73.70	72.40	73.27	290,473	+0.72(+0.99%)
May 07, 2024	72.72	73.07	72.38	72.55	396,409	-0.20(-0.27%)
May 06, 2024	72.45	72.84	72.18	72.75	495,600	+0.42(+0.58%)
May 03, 2024	71.69	72.45	71.50	72.33	409,593	+0.79(+1.10%)
May 02, 2024	70.69	71.61	70.42	71.54	404,437	+1.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.