Indicators

Northern Graphite Corp (OP: NGPHF )

0.0895 -0.0031 (-3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0940	0.0940	0.0895	0.0895	29,108	-0.00(-3.35%)
May 16, 2024	0.0880	0.1000	0.0827	0.0926	60,050	+0.01(+6.81%)
May 15, 2024	0.0917	0.0950	0.0867	0.0867	8,344	-0.00(-3.56%)
May 14, 2024	0.0855	0.0899	0.0760	0.0899	59,910	+0.00(+0.22%)
May 13, 2024	0.0900	0.0916	0.0878	0.0897	312,719	-0.00(-0.33%)
May 10, 2024	0.1000	0.1000	0.0900	0.0900	49,310	+0.00(+0.00%)
May 09, 2024	0.0900	0.0932	0.0900	0.0900	44,166	-0.00(-2.81%)
May 08, 2024	0.1010	0.1010	0.0901	0.0926	48,098	+0.00(+3.70%)
May 07, 2024	0.0920	0.0920	0.0893	0.0893	36,566	+0.00(+0.34%)
May 06, 2024	0.0861	0.0950	0.0861	0.0890	222,154	+0.01(+7.62%)
May 03, 2024	0.0950	0.0951	0.0827	0.0827	70,706	-0.01(-12.95%)
May 02, 2024	0.0882	0.0950	0.0862	0.0950	57,616	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.