Indicators

Southwestern Energy (NY: SWN )

7.520 -0.080 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.610	7.665	7.520	7.520	11,341,965	-0.08(-1.05%)
May 15, 2024	7.520	7.610	7.410	7.600	16,788,668	+0.11(+1.47%)
May 14, 2024	7.280	7.510	7.260	7.490	14,030,007	+0.22(+3.03%)
May 13, 2024	7.200	7.320	7.185	7.270	8,753,304	+0.10(+1.39%)
May 10, 2024	7.350	7.365	7.150	7.170	9,724,457	-0.14(-1.92%)
May 09, 2024	7.300	7.370	7.260	7.310	9,010,551	+0.05(+0.69%)
May 08, 2024	7.320	7.330	7.250	7.260	12,565,054	-0.12(-1.63%)
May 07, 2024	7.310	7.490	7.310	7.380	13,565,534	+0.04(+0.54%)
May 06, 2024	7.150	7.400	7.150	7.340	16,244,202	+0.26(+3.67%)
May 03, 2024	7.090	7.230	7.023	7.080	22,647,806	-0.14(-1.94%)
May 02, 2024	7.300	7.315	7.130	7.220	20,826,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.