Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.84 -0.16 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.84	18.84	18.72	18.84	58,701	-0.16(-0.84%)
May 16, 2024	19.14	19.14	18.99	19.00	28,122	-0.15(-0.78%)
May 15, 2024	18.87	19.27	18.77	19.15	8,275	+0.22(+1.16%)
May 14, 2024	18.87	19.04	18.61	18.93	5,125	-0.13(-0.68%)
May 13, 2024	19.22	19.28	18.70	19.06	79,794	-0.31(-1.60%)
May 10, 2024	19.36	19.61	18.41	19.37	5,581	+0.51(+2.70%)
May 09, 2024	18.86	19.01	18.73	18.86	7,149	+0.12(+0.64%)
May 08, 2024	18.41	18.86	18.41	18.74	6,398	+0.14(+0.75%)
May 07, 2024	18.99	19.09	18.60	18.60	18,329	-0.09(-0.48%)
May 06, 2024	18.78	19.04	18.53	18.69	14,981	+0.02(+0.11%)
May 03, 2024	18.42	18.71	18.21	18.67	5,317	+0.72(+4.01%)
May 02, 2024	17.09	18.14	17.09	17.95	14,832	+1.19(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.