Indicators

Pedevco Corp (NY: PED )

0.9611 +0.0234 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9600	0.9939	0.9400	0.9611	174,940	+0.02(+2.50%)
May 15, 2024	0.9301	0.9500	0.9301	0.9377	43,516	+0.01(+1.32%)
May 14, 2024	0.9513	0.9513	0.9000	0.9255	106,266	-0.04(-4.42%)
May 13, 2024	0.9988	1.020	0.9578	0.9683	57,034	-0.02(-1.90%)
May 10, 2024	0.9900	0.9900	0.9656	0.9871	27,076	+0.00(+0.30%)
May 09, 2024	0.9600	0.9997	0.9610	0.9841	33,071	-0.02(-1.59%)
May 08, 2024	0.9840	1.030	0.9802	1.000	112,510	+0.02(+1.63%)
May 07, 2024	0.9675	1.030	0.9675	0.9840	181,205	+0.01(+1.28%)
May 06, 2024	0.9900	0.9900	0.9600	0.9716	36,193	+0.01(+0.55%)
May 03, 2024	0.9606	0.9800	0.9550	0.9663	42,047	-0.01(-1.40%)
May 02, 2024	0.9400	0.9800	0.9400	0.9800	121,954	+0.04(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.