Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.10	35.15	35.03	35.15	24,791	+0.18(+0.51%)
May 16, 2024	34.99	35.10	34.95	34.97	14,398	-0.13(-0.37%)
May 15, 2024	35.12	35.13	34.94	35.10	73,933	+0.06(+0.17%)
May 14, 2024	35.00	35.06	34.95	35.04	39,370	+0.16(+0.46%)
May 13, 2024	34.81	34.97	34.81	34.88	24,225	+0.02(+0.06%)
May 10, 2024	34.98	34.98	34.85	34.86	19,357	+0.16(+0.46%)
May 09, 2024	34.62	34.75	34.62	34.70	17,464	+0.12(+0.35%)
May 08, 2024	34.45	34.60	34.45	34.58	25,710	+0.02(+0.05%)
May 07, 2024	34.52	34.58	34.46	34.56	12,893	+0.18(+0.53%)
May 06, 2024	34.18	34.40	34.18	34.38	11,916	+0.29(+0.84%)
May 03, 2024	34.12	34.17	34.02	34.09	8,176	+0.16(+0.47%)
May 02, 2024	33.85	34.00	33.84	33.93	8,776	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.