Skip to main content

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.86 +0.16 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 34.98 34.98 34.85 34.86 19,357 +0.16(+0.46%)
May 09, 2024 34.62 34.75 34.62 34.70 17,464 +0.12(+0.35%)
May 08, 2024 34.45 34.60 34.45 34.58 25,710 +0.02(+0.05%)
May 07, 2024 34.52 34.58 34.46 34.56 12,893 +0.18(+0.53%)
May 06, 2024 34.18 34.40 34.18 34.38 11,916 +0.29(+0.84%)
May 03, 2024 34.12 34.17 34.02 34.09 8,176 +0.16(+0.47%)
May 02, 2024 33.85 34.00 33.84 33.93 8,776 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.