Indicators

(NY: MEDI )

25.32 -0.17 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.31	25.32	25.31	25.32	373	-0.17(-0.65%)
May 16, 2024	25.41	25.49	25.39	25.49	4,090	+0.02(+0.08%)
May 15, 2024	25.39	25.47	25.39	25.47	606	+0.34(+1.36%)
May 14, 2024	25.21	25.27	24.68	25.13	6,171	-0.07(-0.27%)
May 13, 2024	25.47	25.47	25.19	25.19	6,100	-0.11(-0.43%)
May 10, 2024	25.38	25.39	25.28	25.30	937	-0.16(-0.62%)
May 09, 2024	25.23	25.46	25.23	25.46	336	+0.12(+0.46%)
May 08, 2024	25.68	25.68	25.34	25.34	683	-0.55(-2.14%)
May 07, 2024	25.72	25.90	25.72	25.90	3,111	+0.21(+0.81%)
May 06, 2024	25.68	25.69	25.67	25.69	2,820	-0.04(-0.17%)
May 03, 2024	25.84	25.84	25.69	25.73	6,106	+0.01(+0.05%)
May 02, 2024	25.51	25.72	25.48	25.72	1,643	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.