Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

33.61 +0.07 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	33.59	33.61	33.59	33.61	2,097	+0.07(+0.21%)
May 20, 2024	33.59	33.59	33.54	33.54	660	+0.18(+0.55%)
May 17, 2024	33.44	33.44	33.28	33.36	4,129	-0.03(-0.08%)
May 16, 2024	33.48	33.48	33.39	33.39	1,880	-0.04(-0.11%)
May 15, 2024	33.37	33.43	33.37	33.43	944	+0.39(+1.19%)
May 14, 2024	32.89	33.06	32.85	33.03	15,559	+0.21(+0.63%)
May 13, 2024	32.87	32.88	32.77	32.83	6,673	+0.04(+0.12%)
May 10, 2024	32.73	32.82	32.72	32.79	2,349	+0.11(+0.33%)
May 09, 2024	32.71	32.71	32.68	32.68	393	+0.05(+0.15%)
May 08, 2024	32.66	32.68	32.59	32.63	5,131	-0.01(-0.03%)
May 07, 2024	32.71	32.75	32.64	32.64	11,369	+0.04(+0.11%)
May 06, 2024	32.53	32.61	32.49	32.61	4,024	+0.32(+0.99%)
May 03, 2024	32.30	32.33	32.29	32.29	1,023	+0.60(+1.90%)
May 02, 2024	31.51	31.69	31.51	31.69	1,423	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.