Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.58 +0.43 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	104.33	104.58	104.17	104.58	190,814	+0.43(+0.41%)
May 16, 2024	104.70	104.73	104.08	104.15	191,498	-0.58(-0.55%)
May 15, 2024	104.17	104.73	103.53	104.73	516,602	+1.15(+1.11%)
May 14, 2024	103.29	103.61	103.03	103.58	134,150	+0.56(+0.54%)
May 13, 2024	103.34	103.56	102.81	103.02	216,167	+0.03(+0.03%)
May 10, 2024	103.47	103.51	102.78	102.99	174,889	-0.11(-0.11%)
May 09, 2024	102.35	103.11	102.17	103.10	492,486	+0.83(+0.81%)
May 08, 2024	102.05	102.53	101.90	102.27	216,564	-0.26(-0.25%)
May 07, 2024	102.55	103.01	102.53	102.53	199,893	+0.25(+0.24%)
May 06, 2024	102.21	102.42	101.96	102.28	280,508	+0.77(+0.76%)
May 03, 2024	101.42	101.93	100.93	101.51	173,289	+1.30(+1.30%)
May 02, 2024	100.19	100.48	99.11	100.21	326,739	+0.89(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.