Skip to main content

Online Retail ETF (NY: ONLN )

38.82 +0.92 (+2.43%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 38.50 38.82 38.49 38.82 5,459 +0.92(+2.44%)
Apr 25, 2024 37.28 37.90 37.23 37.90 9,657 -0.25(-0.67%)
Apr 24, 2024 38.66 38.66 38.01 38.15 6,966 -0.36(-0.94%)
Apr 23, 2024 37.89 38.61 37.89 38.51 25,789 +0.80(+2.11%)
Apr 22, 2024 37.34 37.83 37.04 37.71 10,851 +0.67(+1.82%)
Apr 19, 2024 37.11 37.30 36.85 37.04 47,163 -0.29(-0.77%)
Apr 18, 2024 37.59 37.96 37.27 37.33 7,467 -0.11(-0.30%)
Apr 17, 2024 37.91 37.99 37.32 37.44 19,796 -0.17(-0.45%)
Apr 16, 2024 37.43 37.94 37.36 37.61 12,859 -0.14(-0.38%)
Apr 15, 2024 38.72 38.78 37.70 37.75 22,964 -0.68(-1.76%)
Apr 12, 2024 38.90 38.90 38.36 38.43 8,899 -0.98(-2.49%)
Apr 11, 2024 39.32 39.45 38.98 39.41 12,014 +0.33(+0.84%)
Apr 10, 2024 38.93 39.09 38.80 39.08 20,654 -0.52(-1.32%)
Apr 09, 2024 39.26 39.60 39.22 39.60 8,991 +0.58(+1.48%)
Apr 08, 2024 38.99 39.21 38.99 39.02 7,883 +0.23(+0.60%)
Apr 05, 2024 38.32 38.82 38.22 38.79 10,956 +0.48(+1.25%)
Apr 04, 2024 39.08 39.18 38.31 38.31 7,886 -0.27(-0.69%)
Apr 03, 2024 38.46 38.76 38.44 38.58 35,216 -0.08(-0.22%)
Apr 02, 2024 38.72 38.78 38.42 38.66 6,387 -0.56(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.