Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

59.01 +0.69 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.90	59.01	58.84	59.01	16,534	+0.69(+1.18%)
Apr 25, 2024	57.90	58.36	57.90	58.32	30,310	-0.22(-0.38%)
Apr 24, 2024	58.45	58.58	58.31	58.54	79,511	-0.10(-0.17%)
Apr 23, 2024	58.09	58.72	58.09	58.64	11,978	+0.68(+1.17%)
Apr 22, 2024	57.71	58.14	57.70	57.97	10,072	+0.64(+1.12%)
Apr 19, 2024	57.36	57.51	57.25	57.33	2,771	-0.05(-0.10%)
Apr 18, 2024	57.49	57.73	57.33	57.38	14,054	-0.22(-0.37%)
Apr 17, 2024	57.99	57.99	57.40	57.60	22,166	+0.11(+0.19%)
Apr 16, 2024	57.66	57.66	57.24	57.49	6,429	-0.70(-1.21%)
Apr 15, 2024	59.03	59.03	58.05	58.19	29,334	-0.27(-0.46%)
Apr 12, 2024	59.04	59.22	58.42	58.46	104,005	-1.14(-1.91%)
Apr 11, 2024	59.29	59.69	59.20	59.60	14,054	+0.31(+0.52%)
Apr 10, 2024	59.32	59.47	59.10	59.29	9,499	-0.80(-1.33%)
Apr 09, 2024	60.61	60.61	60.00	60.09	22,159	-0.20(-0.33%)
Apr 08, 2024	60.30	60.31	60.19	60.29	5,337	+0.62(+1.04%)
Apr 05, 2024	59.35	59.75	59.35	59.67	9,615	+0.23(+0.39%)
Apr 04, 2024	60.26	60.29	59.35	59.44	12,895	-0.33(-0.55%)
Apr 03, 2024	59.26	59.85	59.23	59.77	20,822	+0.58(+0.99%)
Apr 02, 2024	59.10	59.27	59.09	59.18	15,021	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.