Indicators

American Century Sustainable Equity ETF (NY: ESGA )

63.61 +0.78 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.68	63.82	63.61	63.61	3,649	+0.78(+1.24%)
Apr 25, 2024	62.40	62.97	62.35	62.84	3,141	-0.31(-0.50%)
Apr 24, 2024	63.31	63.31	62.89	63.15	3,081	-0.03(-0.04%)
Apr 23, 2024	63.21	63.27	63.16	63.18	6,910	+0.71(+1.13%)
Apr 22, 2024	62.14	62.77	62.12	62.47	2,625	+0.45(+0.73%)
Apr 19, 2024	62.56	62.56	61.95	62.01	6,037	-0.63(-1.00%)
Apr 18, 2024	62.79	63.15	62.61	62.64	9,392	-0.13(-0.21%)
Apr 17, 2024	63.12	63.12	62.62	62.77	9,204	-0.42(-0.67%)
Apr 16, 2024	63.28	63.36	63.02	63.19	6,958	-0.04(-0.06%)
Apr 15, 2024	64.46	64.46	63.23	63.23	4,847	-0.78(-1.22%)
Apr 12, 2024	64.40	64.44	64.01	64.01	3,607	-1.04(-1.60%)
Apr 11, 2024	64.64	65.16	64.41	65.05	6,125	+0.38(+0.59%)
Apr 10, 2024	64.54	64.67	64.40	64.66	4,709	-0.54(-0.83%)
Apr 09, 2024	64.77	65.21	64.77	65.21	2,608	+0.04(+0.05%)
Apr 08, 2024	65.31	65.31	65.15	65.17	2,845	-0.01(-0.02%)
Apr 05, 2024	64.79	65.36	64.79	65.18	6,379	+0.72(+1.11%)
Apr 04, 2024	65.64	65.78	64.46	64.46	1,776	-0.80(-1.23%)
Apr 03, 2024	65.39	65.44	65.26	65.26	3,816	+0.03(+0.05%)
Apr 02, 2024	64.98	65.23	64.98	65.23	204,589	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.