Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

41.11 +0.25 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.91	41.30	40.85	41.11	1,052,117	+0.25(+0.61%)
Apr 25, 2024	40.73	40.93	40.34	40.86	2,986,818	-0.25(-0.61%)
Apr 24, 2024	41.16	41.30	40.87	41.11	2,321,869	-0.16(-0.39%)
Apr 23, 2024	40.52	41.40	40.47	41.27	1,688,394	+0.77(+1.90%)
Apr 22, 2024	40.33	40.74	40.12	40.50	1,114,916	+0.31(+0.77%)
Apr 19, 2024	39.69	40.27	39.65	40.19	1,506,314	+0.38(+0.95%)
Apr 18, 2024	39.88	40.32	39.68	39.81	2,180,753	+0.06(+0.15%)
Apr 17, 2024	40.35	40.42	39.75	39.75	1,399,643	-0.31(-0.77%)
Apr 16, 2024	40.03	40.30	39.76	40.06	1,749,596	-0.21(-0.52%)
Apr 15, 2024	40.86	41.09	40.12	40.27	1,585,566	-0.44(-1.08%)
Apr 12, 2024	41.10	41.25	40.52	40.71	1,244,743	-0.59(-1.43%)
Apr 11, 2024	41.33	41.43	40.92	41.30	1,845,228	+0.18(+0.44%)
Apr 10, 2024	41.37	41.61	40.90	41.12	2,503,523	-1.26(-2.97%)
Apr 09, 2024	42.26	42.49	42.02	42.38	1,372,288	+0.22(+0.52%)
Apr 08, 2024	42.06	42.32	41.99	42.16	1,464,048	+0.27(+0.64%)
Apr 05, 2024	41.68	42.07	41.61	41.89	2,017,034	+0.12(+0.29%)
Apr 04, 2024	42.49	42.62	41.64	41.77	1,253,354	-0.33(-0.78%)
Apr 03, 2024	41.73	42.20	41.68	42.10	2,416,728	+0.23(+0.55%)
Apr 02, 2024	42.15	42.19	41.61	41.87	1,481,383	-0.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.