Indicators

(NY: NETZ )

70.49 +0.19 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.43	70.51	70.26	70.49	9,506	+0.19(+0.27%)
May 16, 2024	71.14	71.14	70.30	70.30	7,728	-1.05(-1.47%)
May 15, 2024	70.72	71.37	70.72	71.35	16,651	+1.12(+1.59%)
May 14, 2024	69.76	70.23	69.76	70.23	30,376	+0.47(+0.67%)
May 13, 2024	70.79	70.79	69.76	69.76	5,692	-0.89(-1.26%)
May 10, 2024	71.28	71.38	70.55	70.65	6,895	-0.27(-0.38%)
May 09, 2024	70.37	70.93	70.37	70.92	10,830	+0.73(+1.04%)
May 08, 2024	69.41	70.32	69.41	70.19	19,338	+0.59(+0.85%)
May 07, 2024	69.66	70.03	69.60	69.60	9,296	+0.07(+0.10%)
May 06, 2024	68.93	69.53	68.93	69.53	25,129	+1.04(+1.52%)
May 03, 2024	68.35	68.51	68.07	68.49	15,663	+0.91(+1.35%)
May 02, 2024	67.20	67.58	67.20	67.58	4,539	+0.80(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.