Indicators

(NY: DDC )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7600	0.7890	0.7002	0.7400	17,642	+0.01(+0.68%)
May 16, 2024	0.7584	0.7584	0.7020	0.7350	6,283	-0.02(-3.14%)
May 15, 2024	0.7490	0.7730	0.7000	0.7588	10,022	+0.03(+3.92%)
May 14, 2024	0.7159	0.7380	0.6801	0.7302	31,143	-0.06(-7.34%)
May 13, 2024	0.7410	0.8023	0.7349	0.7880	3,792	-0.05(-6.18%)
May 10, 2024	0.8300	0.8399	0.7700	0.8399	2,962	+0.04(+4.83%)
May 09, 2024	0.8140	0.8699	0.7700	0.8012	3,599	-0.02(-2.19%)
May 08, 2024	0.8300	0.8300	0.8000	0.8191	18,105	-0.01(-1.31%)
May 07, 2024	0.7352	0.8300	0.7277	0.8300	58,440	+0.12(+16.90%)
May 06, 2024	0.8000	0.8032	0.6800	0.7100	51,995	-0.03(-4.07%)
May 03, 2024	0.8100	0.8300	0.7401	0.7401	42,907	-0.04(-5.22%)
May 02, 2024	0.8058	0.8190	0.7700	0.7809	17,163	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.