Indicators

(NY: PHYD )

50.79 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.78	50.79	50.68	50.79	3,340	-0.02(-0.04%)
May 16, 2024	50.84	50.84	50.81	50.81	2,582	-0.01(-0.02%)
May 15, 2024	50.73	50.82	50.73	50.82	3,551	+0.19(+0.38%)
May 14, 2024	50.54	50.64	50.54	50.63	3,454	+0.04(+0.08%)
May 13, 2024	50.61	50.61	50.59	50.59	734	+0.02(+0.03%)
May 10, 2024	50.63	50.63	50.58	50.58	1,962	-0.06(-0.13%)
May 09, 2024	50.62	50.64	50.62	50.64	483	+0.04(+0.08%)
May 08, 2024	50.63	50.63	50.60	50.60	508	-0.08(-0.16%)
May 07, 2024	50.74	50.74	50.65	50.68	2,766	+0.02(+0.04%)
May 06, 2024	50.62	50.73	50.62	50.66	5,328	+0.12(+0.25%)
May 03, 2024	50.47	50.58	50.47	50.53	1,598	+0.22(+0.45%)
May 02, 2024	50.25	50.33	50.25	50.31	4,477	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.