Indicators

KS California Carbon Allowance ETF (NY: KCCA )

28.68 -0.26 (-0.89%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.09	29.21	28.60	28.68	30,089	-0.26(-0.89%)
May 16, 2024	28.57	28.94	28.57	28.94	13,672	+0.37(+1.31%)
May 15, 2024	28.54	28.73	28.37	28.57	39,344	+0.08(+0.27%)
May 14, 2024	28.35	28.49	28.28	28.49	37,624	+0.11(+0.39%)
May 13, 2024	28.47	28.55	28.32	28.38	101,379	-0.15(-0.51%)
May 10, 2024	28.73	28.75	28.42	28.53	6,920	-0.28(-0.98%)
May 09, 2024	28.91	28.97	28.69	28.81	12,568	-0.03(-0.10%)
May 08, 2024	28.80	28.99	28.78	28.84	20,357	-0.11(-0.37%)
May 07, 2024	29.07	29.10	28.94	28.95	30,769	-0.07(-0.25%)
May 06, 2024	28.42	29.02	28.42	29.02	32,452	+0.49(+1.72%)
May 03, 2024	28.51	28.54	28.32	28.53	10,577	+0.25(+0.88%)
May 02, 2024	28.31	28.45	28.22	28.28	43,175	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.