Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

26.30 +0.17 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.15	26.33	26.15	26.30	571,038	+0.17(+0.65%)
May 16, 2024	26.13	26.20	26.06	26.13	729,120	+0.05(+0.19%)
May 15, 2024	25.92	26.09	25.87	26.08	410,047	+0.27(+1.05%)
May 14, 2024	25.66	25.81	25.61	25.81	653,899	+0.15(+0.58%)
May 13, 2024	25.68	25.75	25.63	25.66	1,739,669	+0.12(+0.47%)
May 10, 2024	25.62	25.64	25.50	25.54	614,789	+0.06(+0.24%)
May 09, 2024	25.42	25.48	25.34	25.48	984,151	+0.04(+0.16%)
May 08, 2024	25.30	25.45	25.29	25.44	639,452	+0.01(+0.04%)
May 07, 2024	25.45	25.48	25.40	25.43	471,378	-0.15(-0.59%)
May 06, 2024	25.55	25.59	25.52	25.58	688,672	+0.04(+0.16%)
May 03, 2024	25.53	25.55	25.40	25.54	1,662,244	+0.15(+0.59%)
May 02, 2024	25.09	25.44	25.05	25.39	1,345,910	+0.59(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.