Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 136,548 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 40,111 +0.00(+0.00%)
Apr 24, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 62,900 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0450 633,000 -0.01(-10.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 19,549 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0500 0.0500 109,000 -0.00(-9.09%)
Apr 15, 2024 0.0550 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0600 0.0500 0.0550 309,800 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 27,021 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 215,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 37,068 +0.01(+11.11%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 197,000 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 188,750 +0.01(+11.11%)
Apr 03, 2024 0.0550 0.0550 0.0450 0.0450 13,726 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 74,296 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0450 199,359 -0.01(-10.00%)
Mar 25, 2024 0.0500 0 +0.01(+11.11%)
Mar 21, 2024 0.0450 0 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 9,201 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0500 49,273 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 21,163 -0.00(-9.09%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Mar 11, 2024 0.0550 0.0550 0.0450 0.0450 266,739 -0.01(-10.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0500 116,807 -0.00(-9.09%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 26,727 +0.00(+10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 102,510 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 157,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 6,326 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 76,600 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 21,053 +0.00(+0.00%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 101,363 +0.00(+10.00%)
Feb 07, 2024 0.0500 0 -0.01(-16.67%)
Feb 06, 2024 0.0500 0.0600 0.0500 0.0600 49,875 +0.00(+9.09%)
Feb 05, 2024 0.0450 0.0550 0.0450 0.0550 7,080 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.