Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Last Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0204 0 +0.00(+11.48%)
Apr 17, 2024 0.0183 0 -0.00(-20.09%)
Apr 16, 2024 0.0229 0.0229 0.0229 0.0229 10,000 +0.00(+13.37%)
Apr 10, 2024 0.0202 0 -0.00(-0.49%)
Apr 09, 2024 0.0180 0.0229 0.0180 0.0203 30,000 -0.00(-11.35%)
Apr 05, 2024 0.0229 0 +0.00(+0.00%)
Apr 02, 2024 0.0229 0 -0.00(-0.43%)
Apr 01, 2024 0.0228 0.0230 0.0185 0.0230 50,000 +0.00(+25.68%)
Mar 25, 2024 0.0183 0 +0.00(+1.10%)
Mar 20, 2024 0.0181 0 -0.00(-17.73%)
Mar 18, 2024 0.0220 0 +0.00(+0.00%)
Mar 11, 2024 0.0220 0 -0.00(-3.51%)
Mar 05, 2024 0.0228 0 +0.01(+59.44%)
Mar 04, 2024 0.0143 0.0143 0.0143 0.0143 75,000 +0.00(+0.00%)
Feb 28, 2024 0.0143 0 +0.00(+15.32%)
Feb 20, 2024 0.0124 0 +0.00(+0.00%)
Feb 13, 2024 0.0124 0 -0.00(-11.43%)
Feb 09, 2024 0.0140 0 +0.00(+0.00%)
Feb 06, 2024 0.0140 0 -0.00(-13.04%)
Feb 05, 2024 0.0161 0.0161 0.0161 0.0161 10,000 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.