Indicators

JPM Equity Premium Income ETF (NY: JEPI )

59.15 -0.06 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.14	56.28	56.26	56.20	3,934,864	+0.09(+0.16%)
Mar 27, 2024	55.93	56.12	55.86	56.12	2,917,356	+0.34(+0.61%)
Mar 26, 2024	55.87	55.87	55.76	55.78	2,959,564	+0.04(+0.07%)
Mar 25, 2024	55.86	55.92	55.73	55.74	3,029,590	-0.08(-0.14%)
Mar 22, 2024	56.03	56.03	55.81	55.81	2,867,275	-0.16(-0.28%)
Mar 21, 2024	55.93	56.02	55.83	55.97	3,483,120	+0.07(+0.12%)
Mar 20, 2024	55.76	55.90	55.66	55.90	3,435,644	+0.15(+0.26%)
Mar 19, 2024	55.53	55.76	55.50	55.76	2,828,907	+0.24(+0.44%)
Mar 18, 2024	55.49	55.63	55.45	55.51	2,620,054	+0.17(+0.30%)
Mar 15, 2024	55.51	55.56	55.30	55.35	3,169,640	-0.34(-0.61%)
Mar 14, 2024	55.82	55.82	55.47	55.69	3,245,157	-0.04(-0.07%)
Mar 13, 2024	55.68	55.80	55.62	55.73	5,031,063	+0.08(+0.14%)
Mar 12, 2024	55.50	55.71	55.45	55.65	3,062,873	+0.19(+0.35%)
Mar 11, 2024	55.40	55.48	55.20	55.45	4,354,255	-0.01(-0.02%)
Mar 08, 2024	55.52	55.52	55.34	55.46	3,592,354	-0.04(-0.07%)
Mar 07, 2024	55.43	55.53	55.42	55.50	3,526,329	+0.15(+0.26%)
Mar 06, 2024	55.27	55.44	55.26	55.36	3,823,679	+0.21(+0.39%)
Mar 05, 2024	55.26	55.36	55.01	55.14	3,776,165	-0.12(-0.21%)
Mar 04, 2024	55.18	55.27	55.12	55.26	4,026,452	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.