Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.42 -0.06 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.29	20.31	20.29	20.30	763,836	-0.01(-0.05%)
Mar 27, 2024	20.30	20.31	20.29	20.31	1,635,066	+0.03(+0.15%)
Mar 26, 2024	20.28	20.30	20.28	20.28	720,671	-0.01(-0.05%)
Mar 25, 2024	20.30	20.30	20.28	20.29	505,828	-0.01(-0.05%)
Mar 22, 2024	20.30	20.30	20.29	20.30	760,477	+0.02(+0.10%)
Mar 21, 2024	20.29	20.29	20.28	20.28	829,342	-0.01(-0.02%)
Mar 20, 2024	20.27	20.29	20.26	20.28	1,204,902	+0.01(+0.05%)
Mar 19, 2024	20.27	20.28	20.25	20.27	551,646	+0.02(+0.12%)
Mar 18, 2024	20.26	20.26	20.24	20.25	481,242	+0.01(+0.03%)
Mar 15, 2024	20.24	20.25	20.23	20.24	569,000	-0.00(-0.02%)
Mar 14, 2024	20.25	20.25	20.23	20.25	586,133	-0.00(-0.02%)
Mar 13, 2024	20.26	20.26	20.24	20.25	637,064	-0.01(-0.05%)
Mar 12, 2024	20.25	20.26	20.22	20.26	682,977	+0.01(+0.05%)
Mar 11, 2024	20.27	20.27	20.24	20.25	959,839	-0.02(-0.10%)
Mar 08, 2024	20.27	20.27	20.26	20.27	525,222	+0.02(+0.10%)
Mar 07, 2024	20.25	20.25	20.23	20.25	712,997	+0.02(+0.10%)
Mar 06, 2024	20.23	20.24	20.23	20.23	727,456	-0.01(-0.05%)
Mar 05, 2024	20.24	20.24	20.23	20.24	4,918,820	+0.01(+0.05%)
Mar 04, 2024	20.23	20.23	20.21	20.23	736,886	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.