Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.390	1.150	1.360	54,238	+0.08(+6.25%)
Mar 27, 2024	1.200	1.300	1.100	1.280	20,574	+0.08(+6.67%)
Mar 26, 2024	1.110	1.350	1.050	1.200	30,455	+0.01(+0.84%)
Mar 25, 2024	1.110	1.350	1.050	1.190	52,731	+0.14(+13.32%)
Mar 22, 2024	1.160	1.350	1.000	1.050	27,673	-0.30(-22.21%)
Mar 21, 2024	1.100	1.350	0.9501	1.350	30,543	+0.19(+16.38%)
Mar 20, 2024	1.250	1.330	0.9700	1.160	33,935	-0.29(-20.00%)
Mar 19, 2024	1.500	1.500	1.300	1.450	8,618	-0.05(-3.33%)
Mar 18, 2024	1.700	1.700	1.500	1.500	11,814	-0.01(-0.62%)
Mar 15, 2024	1.390	1.509	1.350	1.509	655	-0.00(-0.05%)
Mar 14, 2024	1.450	1.530	1.300	1.510	8,429	-0.03(-1.95%)
Mar 13, 2024	1.500	1.670	1.500	1.540	13,229	+0.04(+2.67%)
Mar 12, 2024	1.650	1.650	1.300	1.500	29,001	-0.03(-1.96%)
Mar 11, 2024	1.700	1.740	1.420	1.530	6,103	-0.16(-9.47%)
Mar 08, 2024	1.570	1.700	1.430	1.690	11,245	+0.14(+9.04%)
Mar 07, 2024	1.700	1.700	1.400	1.550	18,252	-0.10(-6.06%)
Mar 06, 2024	1.890	1.890	1.608	1.650	27,410	-0.05(-2.95%)
Mar 05, 2024	1.430	1.700	1.430	1.700	6,018	-0.17(-9.10%)
Mar 04, 2024	1.770	1.890	1.510	1.870	25,664	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.