Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

28.10 +0.17 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.12	28.20	28.07	28.07	26,976	-0.13(-0.46%)
Mar 27, 2024	28.10	28.22	28.09	28.20	28,778	+0.19(+0.68%)
Mar 26, 2024	28.08	28.16	28.01	28.01	15,246	-0.04(-0.14%)
Mar 25, 2024	27.98	28.09	27.98	28.05	16,148	+0.01(+0.04%)
Mar 22, 2024	28.11	28.17	27.99	28.04	27,687	-0.04(-0.12%)
Mar 21, 2024	28.14	28.17	28.07	28.07	16,677	-0.16(-0.58%)
Mar 20, 2024	27.89	28.24	27.89	28.24	33,643	+0.27(+0.97%)
Mar 19, 2024	27.93	28.03	27.91	27.97	12,059	+0.07(+0.25%)
Mar 18, 2024	28.05	28.05	27.90	27.90	15,089	-0.07(-0.23%)
Mar 15, 2024	27.97	28.00	27.91	27.97	35,070	+0.03(+0.11%)
Mar 14, 2024	28.15	28.16	27.86	27.94	3,983,036	-0.18(-0.64%)
Mar 13, 2024	28.14	28.20	28.11	28.11	13,977	-0.02(-0.07%)
Mar 12, 2024	28.06	28.14	28.04	28.13	17,450	+0.03(+0.11%)
Mar 11, 2024	28.02	28.10	27.99	28.10	22,035	-0.09(-0.32%)
Mar 08, 2024	28.24	28.29	28.14	28.19	19,938	+0.04(+0.14%)
Mar 07, 2024	28.12	28.18	28.11	28.15	22,364	+0.29(+1.03%)
Mar 06, 2024	27.83	27.96	27.82	27.87	27,177	+0.27(+0.97%)
Mar 05, 2024	27.59	27.72	27.56	27.60	46,323	+0.05(+0.18%)
Mar 04, 2024	27.52	27.61	27.52	27.55	20,720	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.